Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,750.27 +80.43 (+0.12%) CMC Crypto 200
1,425.99 -2.58 (-0.18%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15950.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C15950000 | 2024-05-23 9:51AM EDT | 2024-06-21 | 2,922.15 | 2,615.20 | 2,645.10 | 0.00 | - | - | 0 | 44.27% |
| NDX240719C15950000 | 2024-05-23 9:51AM EDT | 2024-07-19 | 3,009.10 | 2,700.30 | 2,726.50 | 0.00 | - | - | 1 | 36.06% |
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614P15950000 | 2024-05-13 9:30AM EDT | 2024-06-14 | 14.80 | 3.50 | 5.20 | 0.00 | - | 1 | 1 | 35.72% |
| NDX240621P15950000 | 2024-05-06 10:31AM EDT | 2024-06-21 | 33.10 | 7.00 | 9.30 | 0.00 | - | 1 | 17 | 31.30% |
| NDXP240628P15950000 | 2024-05-23 1:38PM EDT | 2024-06-28 | 15.35 | 10.50 | 13.10 | 0.00 | - | 2 | 4 | 28.43% |
| NDX240719P15950000 | 2024-05-08 10:54AM EDT | 2024-07-19 | 54.70 | 23.50 | 26.30 | 0.00 | - | - | 6 | 24.12% |
| NDX241220P15950000 | 2024-05-31 2:15PM EDT | 2024-12-20 | 260.50 | 218.70 | 230.10 | +47.90 | +22.53% | 1 | 5 | 20.69% |
© 2024 Yahoo. All rights reserved.